RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $8 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 31 Value ($000) $5 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 28 Value ($000) $4 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 14 Value ($000) $2 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2 Value ($000) $0 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2 Value ($000) $0 Avg Close $114.48 Range $102.17 - $123.30
Q4 2022
Shares 1,244 Value ($000) $133 Avg Close $106.98 Range $92.69 - $120.10
Q2 2022
Shares 24 Value ($000) $2 Avg Close $92.74 Range $80.31 - $109.02