RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428 Value ($000) $1,722 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 10,425 Value ($000) $1,727 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 10,361 Value ($000) $1,644 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 10,318 Value ($000) $1,396 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,876 Value ($000) $289 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,769 Value ($000) $222 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,683 Value ($000) $204 Avg Close $120.53 Range $112.36 - $128.12
Q4 2022
Shares 2,402 Value ($000) $265 Avg Close $106.98 Range $92.69 - $120.10