RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,930 Value ($000) $9,785 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 33,617 Value ($000) $10,536 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 61,333 Value ($000) $9,407 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 60,598 Value ($000) $8,418 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 65,741 Value ($000) $10,212 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 65,972 Value ($000) $8,079 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 63,948 Value ($000) $7,905 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 63,284 Value ($000) $8,127 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 60,321 Value ($000) $6,726 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 64,864 Value ($000) $6,514 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 63,139 Value ($000) $6,552 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 43,219 Value ($000) $4,031 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 42,338 Value ($000) $4,524 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 41,898 Value ($000) $4,140 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 41,399 Value ($000) $3,702 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 40,192 Value ($000) $4,418 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 16,982 Value ($000) $1,705 Avg Close $92.93 Range $86.67 - $97.28