RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,655 Value ($000) $3,638 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 22,439 Value ($000) $3,873 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 11,737 Value ($000) $1,800 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 11,694 Value ($000) $1,624 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 24,464 Value ($000) $3,800 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 28,190 Value ($000) $3,452 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 28,162 Value ($000) $3,481 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 28,165 Value ($000) $3,617 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 28,128 Value ($000) $3,136 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 26,908 Value ($000) $2,702 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 26,867 Value ($000) $2,788 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 26,823 Value ($000) $2,502 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 27,219 Value ($000) $2,908 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 27,469 Value ($000) $2,715 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 27,845 Value ($000) $2,490 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 27,842 Value ($000) $3,060 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 28,838 Value ($000) $2,895 Avg Close $92.93 Range $86.67 - $97.28