RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586 Value ($000) $255 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,586 Value ($000) $274 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 1,586 Value ($000) $243 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 1,586 Value ($000) $220 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 1,582 Value ($000) $246 Avg Close $148.59 Range $118.47 - $168.60

Q1 2024

Shares 1,570 Value ($000) $202 Avg Close $113.40 Range $103.88 - $125.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586	$255	$160.93	$150.18 - $172.42
Q3 2025	1,586	$274	$164.67	$150.75 - $176.55
Q2 2025	1,586	$243	$141.83	$116.45 - $153.30
Q1 2025	1,586	$220	$153.20	$133.32 - $172.04
Q4 2024	1,582	$246	$148.59	$118.47 - $168.60
Q1 2024	1,570	$202	$113.40	$103.88 - $125.71