RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $2 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 13 Value ($000) $2 Avg Close $164.67 Range $150.75 - $176.55

Q1 2023

Shares 18 Value ($000) $2 Avg Close $101.38 Range $81.63 - $115.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$2	$160.93	$150.18 - $172.42
Q3 2025	13	$2	$164.67	$150.75 - $176.55
Q1 2023	18	$2	$101.38	$81.63 - $115.53