RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PB INVESTMENT PARTNERS, L.P.'s Holding History (CIK: 0001910391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 405,788 Value ($000) $3,332 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 108,058 Value ($000) $13,877 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 123,518 Value ($000) $13,772 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 125,938 Value ($000) $12,648 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 125,938 Value ($000) $13,069 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 153,270 Value ($000) $14,295 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 186,839 Value ($000) $19,964 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 194,709 Value ($000) $19,247 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 207,913 Value ($000) $18,589 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 221,597 Value ($000) $24,355 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 197,453 Value ($000) $19,824 Avg Close $92.93 Range $86.67 - $97.28