RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113 Value ($000) $18 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 123 Value ($000) $15 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 113 Value ($000) $14 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 105 Value ($000) $13 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 39 Value ($000) $4 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 4 Value ($000) $0 Avg Close $102.14 Range $95.46 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113	$18	$148.59	$118.47 - $168.60
Q3 2024	123	$15	$114.48	$102.17 - $123.30
Q2 2024	113	$14	$120.53	$112.36 - $128.12
Q1 2024	105	$13	$113.40	$103.88 - $125.71
Q4 2023	39	$4	$99.79	$88.85 - $111.22
Q3 2023	4	$0	$102.14	$95.46 - $107.73