RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,667 Value ($000) $1,713 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 9,943 Value ($000) $1,716 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 8,399 Value ($000) $1,288 Avg Close $141.83 Range $116.45 - $153.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,667	$1,713	$160.93	$150.18 - $172.42
Q3 2025	9,943	$1,716	$164.67	$150.75 - $176.55
Q2 2025	8,399	$1,288	$141.83	$116.45 - $153.30