RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,089 Value ($000) $1,970 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 8,867 Value ($000) $1,096 Avg Close $120.53 Range $112.36 - $128.12

Q4 2023

Shares 4,300 Value ($000) $479 Avg Close $99.79 Range $88.85 - $111.22

Q1 2023

Shares 8,400 Value ($000) $783 Avg Close $101.38 Range $81.63 - $115.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,089	$1,970	$114.48	$102.17 - $123.30
Q2 2024	8,867	$1,096	$120.53	$112.36 - $128.12
Q4 2023	4,300	$479	$99.79	$88.85 - $111.22
Q1 2023	8,400	$783	$101.38	$81.63 - $115.53