RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,997 Value ($000) $802 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 3,748 Value ($000) $647 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 5,661 Value ($000) $868 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 4,543 Value ($000) $631 Avg Close $153.20 Range $133.32 - $172.04

Q4 2023

Shares 2,446 Value ($000) $273 Avg Close $99.79 Range $88.85 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,997	$802	$160.93	$150.18 - $172.42
Q3 2025	3,748	$647	$164.67	$150.75 - $176.55
Q2 2025	5,661	$868	$141.83	$116.45 - $153.30
Q1 2025	4,543	$631	$153.20	$133.32 - $172.04
Q4 2023	2,446	$273	$99.79	$88.85 - $111.22