RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $4 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 30 Value ($000) $5 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 30 Value ($000) $4 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 61 Value ($000) $8 Avg Close $120.53 Range $112.36 - $128.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$4	$153.20	$133.32 - $172.04
Q4 2024	30	$5	$148.59	$118.47 - $168.60
Q3 2024	30	$4	$114.48	$102.17 - $123.30
Q2 2024	61	$8	$120.53	$112.36 - $128.12