RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,163 Value ($000) $336 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 2,256 Value ($000) $276 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 1,896 Value ($000) $234 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 1,868 Value ($000) $240 Avg Close $113.40 Range $103.88 - $125.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,163	$336	$148.59	$118.47 - $168.60
Q3 2024	2,256	$276	$114.48	$102.17 - $123.30
Q2 2024	1,896	$234	$120.53	$112.36 - $128.12
Q1 2024	1,868	$240	$113.40	$103.88 - $125.71