RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,456 Value ($000) $1,730 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 12,998 Value ($000) $2,019 Avg Close $148.59 Range $118.47 - $168.60

Q4 2022

Shares 9,348 Value ($000) $999 Avg Close $106.98 Range $92.69 - $120.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,456	$1,730	$153.20	$133.32 - $172.04
Q4 2024	12,998	$2,019	$148.59	$118.47 - $168.60
Q4 2022	9,348	$999	$106.98	$92.69 - $120.10