RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578 Value ($000) $253 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,639 Value ($000) $283 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 1,418 Value ($000) $217 Avg Close $141.83 Range $116.45 - $153.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578	$253	$160.93	$150.18 - $172.42
Q3 2025	1,639	$283	$164.67	$150.75 - $176.55
Q2 2025	1,418	$217	$141.83	$116.45 - $153.30