RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,666 Value ($000) $11,027 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 69,570 Value ($000) $12,008 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 71,093 Value ($000) $10,904 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 68,164 Value ($000) $9,469 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 67,487 Value ($000) $10,483 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 64,648 Value ($000) $8,302 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 64,820 Value ($000) $8,012 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 64,648 Value ($000) $8,302 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 62,981 Value ($000) $7,022 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 65,267 Value ($000) $6,555 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 67,713 Value ($000) $7,027 Avg Close $89.26 Range $78.83 - $100.63