RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,483 Value ($000) $720 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 3,543 Value ($000) $625 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 2,853 Value ($000) $438 Avg Close $141.83 Range $116.45 - $153.30

Q4 2024

Shares 3,263 Value ($000) $507 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,483	$720	$160.93	$150.18 - $172.42
Q3 2025	3,543	$625	$164.67	$150.75 - $176.55
Q2 2025	2,853	$438	$141.83	$116.45 - $153.30
Q4 2024	3,263	$507	$148.59	$118.47 - $168.60