RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,488 Value ($000) $427 Avg Close $114.48 Range $102.17 - $123.30

Q1 2024

Shares 174 Value ($000) $22 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 193 Value ($000) $22 Avg Close $99.79 Range $88.85 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,488	$427	$114.48	$102.17 - $123.30
Q1 2024	174	$22	$113.40	$103.88 - $125.71
Q4 2023	193	$22	$99.79	$88.85 - $111.22