RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $172 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,106 Value ($000) $191 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,132 Value ($000) $174 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,107 Value ($000) $154 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,111 Value ($000) $173 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,127 Value ($000) $138 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,265 Value ($000) $156 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,270 Value ($000) $163 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,258 Value ($000) $140 Avg Close $99.79 Range $88.85 - $111.22