RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,637 Value ($000) $23,388 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 106,146 Value ($000) $18,321 Avg Close $164.67 Range $150.75 - $176.55

Q4 2024

Shares 96,251 Value ($000) $14,951 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,637	$23,388	$160.93	$150.18 - $172.42
Q3 2025	106,146	$18,321	$164.67	$150.75 - $176.55
Q4 2024	96,251	$14,951	$148.59	$118.47 - $168.60