RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,217 Value ($000) $1,159 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 8,057 Value ($000) $1,391 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 8,057 Value ($000) $1,236 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 8,450 Value ($000) $1,174 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 8,450 Value ($000) $1,313 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 9,100 Value ($000) $1,114 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,500 Value ($000) $433 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 3,500 Value ($000) $449 Avg Close $113.40 Range $103.88 - $125.71
Q3 2019
Shares 3,400 Value ($000) $280 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 3,400 Value ($000) $287 Avg Close $51.40 Range $47.79 - $55.31
Q1 2018
Shares 3,400 Value ($000) $304 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 3,400 Value ($000) $304 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 3,400 Value ($000) $287 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 3,200 Value ($000) $257 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 3,200 Value ($000) $244 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 3,200 Value ($000) $222 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 3,200 Value ($000) $186 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 3,200 Value ($000) $158 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 3,200 Value ($000) $152 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 3,200 Value ($000) $186 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 3,200 Value ($000) $159 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 3,200 Value ($000) $191 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 3,200 Value ($000) $182 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 3,200 Value ($000) $184 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 3,200 Value ($000) $171 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 3,200 Value ($000) $162 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 3,200 Value ($000) $179 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 3,200 Value ($000) $165 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 3,200 Value ($000) $133 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 3,200 Value ($000) $138 Avg Close $24.09 Range $21.83 - $25.95