RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3 Value ($000) $1 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 34 Value ($000) $5 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1 Value ($000) $0 Avg Close $153.20 Range $133.32 - $172.04
Q3 2021
Shares 21 Value ($000) $2 Avg Close $83.99 Range $76.84 - $89.47