RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,661 Value ($000) $5,119 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 29,661 Value ($000) $5,119 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 29,341 Value ($000) $4,500 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 29,051 Value ($000) $4,512 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 28,831 Value ($000) $3,531 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 28,786 Value ($000) $3,558 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 28,536 Value ($000) $3,665 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 28,501 Value ($000) $3,178 Avg Close $99.79 Range $88.85 - $111.22