RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 90 Value ($000) $11 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 90 Value ($000) $11 Avg Close $120.53 Range $112.36 - $128.12

Q4 2023

Shares 90 Value ($000) $10 Avg Close $99.79 Range $88.85 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	90	$11	$114.48	$102.17 - $123.30
Q2 2024	90	$11	$120.53	$112.36 - $128.12
Q4 2023	90	$10	$99.79	$88.85 - $111.22