RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,949 Value ($000) $1,521 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 3,932 Value ($000) $611 Avg Close $148.59 Range $118.47 - $168.60

Q2 2024

Shares 14 Value ($000) $2 Avg Close $120.53 Range $112.36 - $128.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,949	$1,521	$153.20	$133.32 - $172.04
Q4 2024	3,932	$611	$148.59	$118.47 - $168.60
Q2 2024	14	$2	$120.53	$112.36 - $128.12