RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,159 Value ($000) $27,646 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 48,179 Value ($000) $8,316 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 50,069 Value ($000) $7,681 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 47,614 Value ($000) $6,615 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 40,746 Value ($000) $6,329 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 39,383 Value ($000) $4,823 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 35,324 Value ($000) $4,366 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 33,239 Value ($000) $4,249 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,805 Value ($000) $313 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,805 Value ($000) $282 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,208 Value ($000) $333 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,933 Value ($000) $274 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 3,428 Value ($000) $366 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,007 Value ($000) $297 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,905 Value ($000) $260 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 1,123 Value ($000) $123 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 1,123 Value ($000) $113 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 1,124 Value ($000) $104 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 749 Value ($000) $97 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 749 Value ($000) $92 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 749 Value ($000) $72 Avg Close $53.12 Range $44.10 - $59.93
Q4 2019
Shares 3,380 Value ($000) $302 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 4,234 Value ($000) $349 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 4,780 Value ($000) $404 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 964 Value ($000) $78 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 269 Value ($000) $20 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 269 Value ($000) $25 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 269 Value ($000) $24 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 283 Value ($000) $25 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 426 Value ($000) $38 Avg Close $50.88 Range $48.21 - $53.74