RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,046 Value ($000) $2,095 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 13,335 Value ($000) $2,302 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 13,335 Value ($000) $2,045 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 13,335 Value ($000) $1,852 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 13,395 Value ($000) $2,081 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 13,395 Value ($000) $1,640 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 13,395 Value ($000) $1,656 Avg Close $120.53 Range $112.36 - $128.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,046	$2,095	$160.93	$150.18 - $172.42
Q3 2025	13,335	$2,302	$164.67	$150.75 - $176.55
Q2 2025	13,335	$2,045	$141.83	$116.45 - $153.30
Q1 2025	13,335	$1,852	$153.20	$133.32 - $172.04
Q4 2024	13,395	$2,081	$148.59	$118.47 - $168.60
Q3 2024	13,395	$1,640	$114.48	$102.17 - $123.30
Q2 2024	13,395	$1,656	$120.53	$112.36 - $128.12