RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,337 Value ($000) $4,390 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 29,734 Value ($000) $5,132 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 28,044 Value ($000) $4,301 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 29,639 Value ($000) $4,117 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 26,941 Value ($000) $4,185 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,337	$4,390	$160.93	$150.18 - $172.42
Q3 2025	29,734	$5,132	$164.67	$150.75 - $176.55
Q2 2025	28,044	$4,301	$141.83	$116.45 - $153.30
Q1 2025	29,639	$4,117	$153.20	$133.32 - $172.04
Q4 2024	26,941	$4,185	$148.59	$118.47 - $168.60