RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FORM Wealth Advisors, LLC's Holding History (CIK: 0002053294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,754 Value ($000) $442 Avg Close $160.93 Range $150.18 - $172.42

Q2 2025

Shares 2,737 Value ($000) $420 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 2,727 Value ($000) $379 Avg Close $153.20 Range $133.32 - $172.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,754	$442	$160.93	$150.18 - $172.42
Q2 2025	2,737	$420	$141.83	$116.45 - $153.30
Q1 2025	2,727	$379	$153.20	$133.32 - $172.04