RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Intellus Advisors LLC's Holding History (CIK: 0002055137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,993 Value ($000) $2,247 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 11,801 Value ($000) $2,037 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 6,899 Value ($000) $1,058 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 5,381 Value ($000) $747 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 5,580 Value ($000) $867 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,993	$2,247	$160.93	$150.18 - $172.42
Q3 2025	11,801	$2,037	$164.67	$150.75 - $176.55
Q2 2025	6,899	$1,058	$141.83	$116.45 - $153.30
Q1 2025	5,381	$747	$153.20	$133.32 - $172.04
Q4 2024	5,580	$867	$148.59	$118.47 - $168.60