RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $261 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,618 Value ($000) $279 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 1,613 Value ($000) $247 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 1,613 Value ($000) $231 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 1,602 Value ($000) $249 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$261	$160.93	$150.18 - $172.42
Q3 2025	1,618	$279	$164.67	$150.75 - $176.55
Q2 2025	1,613	$247	$141.83	$116.45 - $153.30
Q1 2025	1,613	$231	$153.20	$133.32 - $172.04
Q4 2024	1,602	$249	$148.59	$118.47 - $168.60