RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,670 Value ($000) $2,677 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 15,952 Value ($000) $2,753 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 16,355 Value ($000) $2,508 Avg Close $141.83 Range $116.45 - $153.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,670	$2,677	$160.93	$150.18 - $172.42
Q3 2025	15,952	$2,753	$164.67	$150.75 - $176.55
Q2 2025	16,355	$2,508	$141.83	$116.45 - $153.30