RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,949 Value ($000) $7,058 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 43,826 Value ($000) $7,564 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 43,911 Value ($000) $6,735 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 43,196 Value ($000) $6,000 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 47,492 Value ($000) $7,377 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,949	$7,058	$160.93	$150.18 - $172.42
Q3 2025	43,826	$7,564	$164.67	$150.75 - $176.55
Q2 2025	43,911	$6,735	$141.83	$116.45 - $153.30
Q1 2025	43,196	$6,000	$153.20	$133.32 - $172.04
Q4 2024	47,492	$7,377	$148.59	$118.47 - $168.60