RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 140 Value ($000) $17 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 140 Value ($000) $17 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 140 Value ($000) $16 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 80 Value ($000) $8 Avg Close $102.14 Range $95.46 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	140	$17	$120.53	$112.36 - $128.12
Q1 2024	140	$17	$113.40	$103.88 - $125.71
Q4 2023	140	$16	$99.79	$88.85 - $111.22
Q3 2023	80	$8	$102.14	$95.46 - $107.73