RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,600 Value ($000) $472 Avg Close — Range —
Q1 2019
Shares 9,900 Value ($000) $312 Avg Close — Range —
Q4 2018
Shares 9,900 Value ($000) $274 Avg Close — Range —
Q3 2018
Shares 9,900 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 57,667 Value ($000) $1,611 Avg Close — Range —
Q3 2014
Shares 47,671 Value ($000) $1,485 Avg Close — Range —
Q2 2014
Shares 47,216 Value ($000) $1,678 Avg Close — Range —
Q1 2014
Shares 52,673 Value ($000) $2,419 Avg Close — Range —
Q4 2013
Shares 87,928 Value ($000) $3,702 Avg Close — Range —
Q3 2013
Shares 100,248 Value ($000) $5,579 Avg Close — Range —
Q2 2013
Shares 111,754 Value ($000) $6,190 Avg Close — Range —