RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 2,539 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 9,893 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 10,084 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 9,824 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 8,372 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 8,761 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 8,748 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 8,864 Value ($000) $296 Avg Close — Range —
Q3 2023
Shares 8,253 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 8,515 Value ($000) $267 Avg Close — Range —
Q1 2023
Shares 8,504 Value ($000) $283 Avg Close — Range —
Q4 2022
Shares 8,493 Value ($000) $280 Avg Close — Range —
Q3 2022
Shares 7,808 Value ($000) $234 Avg Close — Range —
Q2 2022
Shares 7,797 Value ($000) $291 Avg Close — Range —
Q1 2022
Shares 7,835 Value ($000) $322 Avg Close — Range —
Q4 2021
Shares 7,827 Value ($000) $316 Avg Close — Range —