RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,130 Value ($000) $27,282 Avg Close — Range —
Q3 2025
Shares 1,201,474 Value ($000) $31,887 Avg Close — Range —
Q2 2025
Shares 1,201,474 Value ($000) $26,649 Avg Close — Range —
Q1 2025
Shares 1,201,474 Value ($000) $33,497 Avg Close — Range —
Q4 2024
Shares 1,150,000 Value ($000) $30,015 Avg Close — Range —
Q3 2024
Shares 1,150,000 Value ($000) $37,007 Avg Close — Range —
Q2 2024
Shares 1,150,000 Value ($000) $33,454 Avg Close — Range —
Q1 2024
Shares 1,000,000 Value ($000) $33,240 Avg Close — Range —
Q4 2023
Shares 700,000 Value ($000) $23,387 Avg Close — Range —
Q3 2023
Shares 700,000 Value ($000) $19,922 Avg Close — Range —
Q2 2023
Shares 700,000 Value ($000) $21,980 Avg Close — Range —
Q1 2023
Shares 700,000 Value ($000) $23,282 Avg Close — Range —
Q4 2022
Shares 700,000 Value ($000) $23,072 Avg Close — Range —
Q3 2022
Shares 700,000 Value ($000) $20,979 Avg Close — Range —
Q2 2022
Shares 700,000 Value ($000) $26,166 Avg Close — Range —
Q1 2022
Shares 700,000 Value ($000) $28,784 Avg Close — Range —
Q4 2021
Shares 700,000 Value ($000) $28,252 Avg Close — Range —
Q3 2021
Shares 800,000 Value ($000) $28,544 Avg Close — Range —
Q2 2021
Shares 1,000,000 Value ($000) $35,930 Avg Close — Range —
Q1 2021
Shares 1,000,000 Value ($000) $32,250 Avg Close — Range —
Q4 2020
Shares 1,041,128 Value ($000) $30,588 Avg Close — Range —
Q3 2020
Shares 1,100,000 Value ($000) $29,084 Avg Close — Range —
Q2 2020
Shares 960,000 Value ($000) $23,798 Avg Close — Range —
Q1 2020
Shares 900,000 Value ($000) $21,195 Avg Close — Range —
Q4 2019
Shares 800,000 Value ($000) $26,208 Avg Close — Range —
Q3 2019
Shares 800,000 Value ($000) $22,560 Avg Close — Range —
Q2 2019
Shares 700,000 Value ($000) $21,210 Avg Close — Range —
Q1 2019
Shares 700,000 Value ($000) $22,064 Avg Close — Range —
Q4 2018
Shares 700,000 Value ($000) $19,383 Avg Close — Range —
Q3 2018
Shares 700,000 Value ($000) $23,667 Avg Close — Range —
Q2 2018
Shares 700,000 Value ($000) $27,083 Avg Close — Range —
Q1 2018
Shares 700,000 Value ($000) $24,626 Avg Close — Range —
Q4 2017
Shares 700,000 Value ($000) $22,141 Avg Close — Range —
Q3 2017
Shares 700,000 Value ($000) $20,223 Avg Close — Range —
Q2 2017
Shares 700,000 Value ($000) $20,139 Avg Close — Range —
Q1 2017
Shares 700,000 Value ($000) $19,838 Avg Close — Range —
Q4 2016
Shares 700,000 Value ($000) $18,620 Avg Close — Range —
Q3 2016
Shares 700,000 Value ($000) $18,578 Avg Close — Range —
Q2 2016
Shares 700,000 Value ($000) $18,368 Avg Close — Range —
Q1 2016
Shares 700,000 Value ($000) $17,276 Avg Close — Range —
Q4 2015
Shares 700,000 Value ($000) $15,540 Avg Close — Range —
Q3 2015
Shares 769,896 Value ($000) $16,992 Avg Close — Range —
Q2 2015
Shares 800,000 Value ($000) $20,440 Avg Close — Range —
Q1 2015
Shares 580,000 Value ($000) $15,637 Avg Close — Range —
Q4 2014
Shares 427,300 Value ($000) $11,939 Avg Close — Range —
Q3 2014
Shares 400,000 Value ($000) $12,456 Avg Close — Range —