RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,634 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 11,634 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 13,884 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 13,884 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 13,984 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 14,024 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 11,774 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 11,774 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 11,846 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 11,846 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 9,989 Value ($000) $458 Avg Close — Range —