RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 2,403 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 2,790 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 2,753 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 975 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 1,132 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 1,449 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 789 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 874 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 1,919 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 1,039 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 7,020 Value ($000) $233 Avg Close — Range —
Q4 2022
Shares 1,136 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 874 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 1,483 Value ($000) $55 Avg Close — Range —
Q1 2022
Shares 1,213 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 4,177 Value ($000) $169 Avg Close — Range —
Q3 2021
Shares 1,019 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 931 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 992 Value ($000) $32 Avg Close — Range —
Q4 2020
Shares 832 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 642 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 642 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 642 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 642 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 642 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 642 Value ($000) $19 Avg Close — Range —
Q1 2019
Shares 642 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 642 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 642 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 1,313 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 1,255 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 1,836 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 1,485 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 919 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 642 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 1,614 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 2,288 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 2,423 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 2,288 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 344 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 2,345 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 2,245 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 2,226 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 3,397 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 3,022 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 1,051 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 990 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 102,473 Value ($000) $5,703 Avg Close — Range —
Q2 2013
Shares 99,247 Value ($000) $5,497 Avg Close — Range —