RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,825 Value ($000) $148 Avg Close — Range —
Q3 2025
Shares 6,995 Value ($000) $186 Avg Close — Range —
Q2 2025
Shares 7,616 Value ($000) $169 Avg Close — Range —
Q1 2025
Shares 13,147 Value ($000) $367 Avg Close — Range —
Q4 2024
Shares 13,139 Value ($000) $343 Avg Close — Range —
Q3 2024
Shares 11,332 Value ($000) $365 Avg Close — Range —
Q2 2024
Shares 12,168 Value ($000) $354 Avg Close — Range —
Q1 2024
Shares 12,938 Value ($000) $430 Avg Close — Range —
Q4 2023
Shares 15,089 Value ($000) $504 Avg Close — Range —
Q3 2023
Shares 9,454 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 8,769 Value ($000) $275 Avg Close — Range —
Q1 2023
Shares 9,001 Value ($000) $299 Avg Close — Range —
Q4 2022
Shares 9,487 Value ($000) $313 Avg Close — Range —
Q3 2022
Shares 8,741 Value ($000) $262 Avg Close — Range —
Q2 2022
Shares 9,248 Value ($000) $346 Avg Close — Range —
Q1 2022
Shares 9,160 Value ($000) $377 Avg Close — Range —
Q4 2021
Shares 9,145 Value ($000) $369 Avg Close — Range —
Q3 2021
Shares 10,058 Value ($000) $359 Avg Close — Range —
Q2 2021
Shares 10,045 Value ($000) $360 Avg Close — Range —
Q1 2021
Shares 8,969 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 9,351 Value ($000) $274 Avg Close — Range —
Q3 2020
Shares 9,451 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 9,338 Value ($000) $231 Avg Close — Range —
Q1 2020
Shares 10,215 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 10,288 Value ($000) $337 Avg Close — Range —
Q3 2019
Shares 10,466 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 10,129 Value ($000) $307 Avg Close — Range —
Q1 2019
Shares 10,203 Value ($000) $321 Avg Close — Range —
Q4 2018
Shares 10,631 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 10,142 Value ($000) $343 Avg Close — Range —
Q2 2018
Shares 10,192 Value ($000) $394 Avg Close — Range —
Q1 2018
Shares 10,192 Value ($000) $359 Avg Close — Range —
Q4 2017
Shares 13,740 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 15,253 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 15,205 Value ($000) $437 Avg Close — Range —
Q1 2017
Shares 16,877 Value ($000) $478 Avg Close — Range —
Q4 2016
Shares 17,682 Value ($000) $470 Avg Close — Range —
Q3 2016
Shares 17,682 Value ($000) $470 Avg Close — Range —
Q2 2016
Shares 42,742 Value ($000) $1,121 Avg Close — Range —
Q1 2016
Shares 41,076 Value ($000) $1,014 Avg Close — Range —
Q4 2015
Shares 41,571 Value ($000) $923 Avg Close — Range —
Q3 2015
Shares 40,831 Value ($000) $901 Avg Close — Range —
Q2 2015
Shares 44,406 Value ($000) $1,135 Avg Close — Range —
Q1 2015
Shares 42,718 Value ($000) $1,152 Avg Close — Range —
Q4 2014
Shares 43,607 Value ($000) $1,218 Avg Close — Range —
Q3 2014
Shares 29,580 Value ($000) $921 Avg Close — Range —
Q2 2014
Shares 32,781 Value ($000) $1,165 Avg Close — Range —
Q1 2014
Shares 39,041 Value ($000) $1,793 Avg Close — Range —
Q4 2013
Shares 39,820 Value ($000) $1,676 Avg Close — Range —
Q3 2013
Shares 46,181 Value ($000) $2,570 Avg Close — Range —
Q2 2013
Shares 46,295 Value ($000) $2,564 Avg Close — Range —