RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,233 Value ($000) $233 Avg Close — Range —
Q2 2024
Shares 7,308 Value ($000) $213 Avg Close — Range —
Q1 2024
Shares 8,089 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 8,102 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 7,758 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 7,823 Value ($000) $246 Avg Close — Range —
Q1 2023
Shares 6,700 Value ($000) $223 Avg Close — Range —
Q3 2022
Shares 6,811 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 6,893 Value ($000) $258 Avg Close — Range —
Q1 2022
Shares 5,337 Value ($000) $219 Avg Close — Range —
Q4 2021
Shares 5,987 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 5,987 Value ($000) $213 Avg Close — Range —
Q2 2021
Shares 5,996 Value ($000) $216 Avg Close — Range —
Q1 2021
Shares 8,070 Value ($000) $260 Avg Close — Range —
Q4 2020
Shares 11,149 Value ($000) $328 Avg Close — Range —
Q3 2020
Shares 11,604 Value ($000) $306 Avg Close — Range —
Q2 2020
Shares 11,602 Value ($000) $289 Avg Close — Range —
Q4 2019
Shares 7,633 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 8,484 Value ($000) $239 Avg Close — Range —
Q2 2019
Shares 8,948 Value ($000) $272 Avg Close — Range —
Q1 2019
Shares 10,832 Value ($000) $342 Avg Close — Range —
Q4 2018
Shares 12,182 Value ($000) $337 Avg Close — Range —
Q3 2018
Shares 12,182 Value ($000) $412 Avg Close — Range —
Q2 2018
Shares 12,207 Value ($000) $471 Avg Close — Range —
Q1 2018
Shares 11,876 Value ($000) $419 Avg Close — Range —
Q4 2017
Shares 11,899 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 16,108 Value ($000) $465 Avg Close — Range —
Q2 2017
Shares 16,209 Value ($000) $466 Avg Close — Range —
Q1 2017
Shares 16,509 Value ($000) $468 Avg Close — Range —
Q4 2016
Shares 15,665 Value ($000) $415 Avg Close — Range —
Q3 2016
Shares 14,252 Value ($000) $377 Avg Close — Range —
Q2 2016
Shares 14,052 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 15,214 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 20,255 Value ($000) $450 Avg Close — Range —
Q3 2015
Shares 20,156 Value ($000) $445 Avg Close — Range —
Q2 2015
Shares 15,672 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 16,994 Value ($000) $459 Avg Close — Range —
Q4 2014
Shares 17,787 Value ($000) $497 Avg Close — Range —
Q3 2014
Shares 20,203 Value ($000) $629 Avg Close — Range —