RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 626 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 626 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 626 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 936 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 6,433 Value ($000) $214 Avg Close — Range —
Q4 2023
Shares 6,097 Value ($000) $204 Avg Close — Range —
Q3 2023
Shares 6,097 Value ($000) $174 Avg Close — Range —
Q2 2023
Shares 6,097 Value ($000) $191 Avg Close — Range —
Q1 2023
Shares 6,097 Value ($000) $203 Avg Close — Range —
Q4 2022
Shares 6,097 Value ($000) $201 Avg Close — Range —
Q3 2022
Shares 6,097 Value ($000) $183 Avg Close — Range —
Q2 2022
Shares 5,797 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 5,797 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 5,197 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 5,774 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 5,774 Value ($000) $207 Avg Close — Range —
Q1 2021
Shares 5,774 Value ($000) $186 Avg Close — Range —
Q4 2020
Shares 5,774 Value ($000) $170 Avg Close — Range —
Q3 2020
Shares 5,774 Value ($000) $153 Avg Close — Range —
Q2 2020
Shares 6,416 Value ($000) $159 Avg Close — Range —
Q1 2020
Shares 6,416 Value ($000) $151 Avg Close — Range —
Q4 2019
Shares 6,716 Value ($000) $220 Avg Close — Range —
Q3 2019
Shares 7,778 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 7,778 Value ($000) $232 Avg Close — Range —
Q1 2019
Shares 7,878 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 8,478 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 8,478 Value ($000) $287 Avg Close — Range —
Q2 2018
Shares 8,478 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 8,478 Value ($000) $298 Avg Close — Range —
Q4 2017
Shares 10,378 Value ($000) $328 Avg Close — Range —
Q3 2017
Shares 10,678 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 12,078 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 16,218 Value ($000) $460 Avg Close — Range —
Q4 2016
Shares 17,973 Value ($000) $478 Avg Close — Range —
Q3 2016
Shares 14,725 Value ($000) $391 Avg Close — Range —
Q2 2016
Shares 15,175 Value ($000) $398 Avg Close — Range —
Q1 2016
Shares 19,835 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 16,950 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 29,375 Value ($000) $1,635 Avg Close — Range —
Q2 2013
Shares 29,550 Value ($000) $1,637 Avg Close — Range —