RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,625 Value ($000) $236 Avg Close — Range —
Q1 2014
Shares 6,625 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 6,625 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 6,625 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 7,750 Value ($000) $429 Avg Close — Range —