RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 881 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 942 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 913 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 661 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 666 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 674 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 624 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 624 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 624 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 624 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 830 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 624 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 639 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 1,423 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 267 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 268 Value ($000) $11 Avg Close — Range —
Q3 2021
Shares 123 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 71 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 175 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 175 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 175 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 175 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 175 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 175 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 725 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 2,054 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 2,054 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 2,054 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 2,054 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 2,054 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 2,454 Value ($000) $68 Avg Close — Range —
Q1 2014
Shares 31,672 Value ($000) $1,454 Avg Close — Range —
Q4 2013
Shares 4,861 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 4,531 Value ($000) $252 Avg Close — Range —
Q2 2013
Shares 4,411 Value ($000) $244 Avg Close — Range —
Q1 2013
Shares 3,909 Value ($000) $234 Avg Close — Range —
Q4 2012
Shares 3,669 Value ($000) $190 Avg Close — Range —
Q3 2012
Shares 3,828 Value ($000) $188 Avg Close — Range —
Q2 2012
Shares 4,303 Value ($000) $193 Avg Close — Range —
Q1 2012
Shares 4,382 Value ($000) $194 Avg Close — Range —
Q4 2011
Shares 4,382 Value ($000) $195 Avg Close — Range —
Q3 2011
Shares 4,282 Value ($000) $158 Avg Close — Range —
Q2 2011
Shares 1,239 Value ($000) $81 Avg Close — Range —
Q1 2011
Shares 2,228 Value ($000) $139 Avg Close — Range —
Q4 2010
Shares 1,864 Value ($000) $98 Avg Close — Range —
Q3 2010
Shares 2,764 Value ($000) $139 Avg Close — Range —
Q2 2010
Shares 2,889 Value ($000) $127 Avg Close — Range —
Q1 2010
Shares 2,889 Value ($000) $131 Avg Close — Range —
Q4 2009
Shares 2,862 Value ($000) $121 Avg Close — Range —
Q3 2009
Shares 2,862 Value ($000) $117 Avg Close — Range —
Q2 2009
Shares 3,340 Value ($000) $121 Avg Close — Range —
Q1 2009
Shares 2,040 Value ($000) $62 Avg Close — Range —