RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 54,070 Value ($000) $1,682 Avg Close — Range —
Q2 2014
Shares 46,040 Value ($000) $1,635 Avg Close — Range —
Q4 2013
Shares 12,830 Value ($000) $539 Avg Close — Range —
Q3 2013
Shares 34,060 Value ($000) $1,894 Avg Close — Range —