RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,296 Value ($000) $14,512 Avg Close Range
Q3 2025
Shares 353,325 Value ($000) $9,377 Avg Close Range
Q2 2025
Shares 352,412 Value ($000) $7,816 Avg Close Range
Q1 2025
Shares 447,143 Value ($000) $12,466 Avg Close Range
Q4 2024
Shares 284,451 Value ($000) $7,424 Avg Close Range
Q3 2024
Shares 425,255 Value ($000) $13,685 Avg Close Range
Q2 2024
Shares 298,350 Value ($000) $8,679 Avg Close Range
Q1 2024
Shares 380,205 Value ($000) $12,638 Avg Close Range
Q4 2023
Shares 343,627 Value ($000) $11,481 Avg Close Range
Q3 2023
Shares 342,181 Value ($000) $9,738 Avg Close Range
Q2 2023
Shares 313,198 Value ($000) $9,834 Avg Close Range
Q1 2023
Shares 377,908 Value ($000) $12,569 Avg Close Range
Q4 2022
Shares 367,148 Value ($000) $12,101 Avg Close Range
Q3 2022
Shares 378,644 Value ($000) $11,348 Avg Close Range
Q2 2022
Shares 548,390 Value ($000) $20,499 Avg Close Range
Q1 2022
Shares 372,650 Value ($000) $15,323 Avg Close Range
Q4 2021
Shares 475,556 Value ($000) $19,192 Avg Close Range
Q3 2021
Shares 457,565 Value ($000) $16,325 Avg Close Range
Q2 2021
Shares 571,819 Value ($000) $20,545 Avg Close Range
Q1 2021
Shares 494,884 Value ($000) $15,960 Avg Close Range
Q4 2020
Shares 534,363 Value ($000) $15,699 Avg Close Range
Q3 2020
Shares 440,628 Value ($000) $11,650 Avg Close Range
Q2 2020
Shares 545,067 Value ($000) $13,512 Avg Close Range
Q1 2020
Shares 507,868 Value ($000) $11,961 Avg Close Range
Q4 2019
Shares 535,772 Value ($000) $17,550 Avg Close Range
Q3 2019
Shares 536,836 Value ($000) $15,139 Avg Close Range
Q2 2019
Shares 509,849 Value ($000) $15,449 Avg Close Range
Q1 2019
Shares 483,406 Value ($000) $15,237 Avg Close Range
Q4 2018
Shares 465,606 Value ($000) $12,894 Avg Close Range
Q3 2018
Shares 533,790 Value ($000) $18,048 Avg Close Range
Q2 2018
Shares 491,037 Value ($000) $18,997 Avg Close Range
Q1 2018
Shares 541,164 Value ($000) $19,038 Avg Close Range
Q4 2017
Shares 672,072 Value ($000) $21,257 Avg Close Range
Q3 2017
Shares 828,609 Value ($000) $23,939 Avg Close Range
Q2 2017
Shares 705,197 Value ($000) $20,288 Avg Close Range
Q1 2017
Shares 760,457 Value ($000) $21,551 Avg Close Range
Q4 2016
Shares 787,159 Value ($000) $20,939 Avg Close Range
Q3 2016
Shares 678,274 Value ($000) $18,001 Avg Close Range
Q2 2016
Shares 676,094 Value ($000) $17,741 Avg Close Range
Q1 2016
Shares 666,046 Value ($000) $16,437 Avg Close Range
Q4 2015
Shares 636,991 Value ($000) $14,141 Avg Close Range
Q3 2015
Shares 642,870 Value ($000) $14,188 Avg Close Range
Q2 2015
Shares 1,239,113 Value ($000) $31,660 Avg Close Range
Q1 2015
Shares 919,862 Value ($000) $24,799 Avg Close Range
Q4 2014
Shares 856,613 Value ($000) $23,934 Avg Close Range
Q3 2014
Shares 827,122 Value ($000) $25,757 Avg Close Range
Q2 2014
Shares 835,292 Value ($000) $29,695 Avg Close Range
Q1 2014
Shares 857,885 Value ($000) $39,385 Avg Close Range
Q4 2013
Shares 969,773 Value ($000) $40,827 Avg Close Range
Q3 2013
Shares 788,612 Value ($000) $43,886 Avg Close Range
Q2 2013
Shares 842,970 Value ($000) $46,692 Avg Close Range