RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,988,376 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 10,278,781 Value ($000) $273 Avg Close — Range —
Q2 2025
Shares 16,909,037 Value ($000) $375 Avg Close — Range —
Q1 2025
Shares 16,980,154 Value ($000) $473 Avg Close — Range —
Q4 2024
Shares 17,655,015 Value ($000) $461 Avg Close — Range —
Q3 2024
Shares 18,050,977 Value ($000) $581 Avg Close — Range —
Q2 2024
Shares 16,312,045 Value ($000) $475 Avg Close — Range —
Q1 2024
Shares 16,294,936 Value ($000) $542 Avg Close — Range —
Q4 2023
Shares 16,098,365 Value ($000) $538 Avg Close — Range —
Q3 2023
Shares 15,927,358 Value ($000) $453 Avg Close — Range —
Q2 2023
Shares 16,595,328 Value ($000) $521 Avg Close — Range —
Q1 2023
Shares 16,837,099 Value ($000) $560 Avg Close — Range —
Q4 2022
Shares 16,514,344 Value ($000) $544 Avg Close — Range —
Q3 2022
Shares 16,566,440 Value ($000) $496,498 Avg Close — Range —
Q2 2022
Shares 17,920,516 Value ($000) $669,869 Avg Close — Range —
Q1 2022
Shares 17,192,247 Value ($000) $706,945 Avg Close — Range —
Q4 2021
Shares 17,016,127 Value ($000) $686,771 Avg Close — Range —
Q3 2021
Shares 17,149,177 Value ($000) $611,883 Avg Close — Range —
Q2 2021
Shares 18,486,502 Value ($000) $664,220 Avg Close — Range —
Q1 2021
Shares 20,355,129 Value ($000) $656,453 Avg Close — Range —
Q4 2020
Shares 21,159,533 Value ($000) $621,667 Avg Close — Range —
Q3 2020
Shares 21,103,109 Value ($000) $557,966 Avg Close — Range —
Q2 2020
Shares 20,705,710 Value ($000) $513,295 Avg Close — Range —
Q1 2020
Shares 20,617,769 Value ($000) $485,548 Avg Close — Range —
Q4 2019
Shares 20,222,849 Value ($000) $662,501 Avg Close — Range —
Q3 2019
Shares 18,556,809 Value ($000) $523,302 Avg Close — Range —
Q2 2019
Shares 17,349,152 Value ($000) $525,679 Avg Close — Range —
Q1 2019
Shares 17,182,299 Value ($000) $541,586 Avg Close — Range —
Q4 2018
Shares 16,152,782 Value ($000) $447,271 Avg Close — Range —
Q3 2018
Shares 14,985,721 Value ($000) $506,667 Avg Close — Range —
Q2 2018
Shares 15,461,081 Value ($000) $598,189 Avg Close — Range —
Q1 2018
Shares 21,575,926 Value ($000) $759,041 Avg Close — Range —
Q4 2017
Shares 21,933,543 Value ($000) $693,758 Avg Close — Range —
Q3 2017
Shares 21,729,224 Value ($000) $627,757 Avg Close — Range —
Q2 2017
Shares 21,220,409 Value ($000) $610,511 Avg Close — Range —
Q1 2017
Shares 19,845,296 Value ($000) $562,416 Avg Close — Range —
Q4 2016
Shares 17,030,760 Value ($000) $453,018 Avg Close — Range —
Q3 2016
Shares 16,941,639 Value ($000) $449,631 Avg Close — Range —
Q2 2016
Shares 16,857,729 Value ($000) $442,347 Avg Close — Range —
Q1 2016
Shares 16,829,431 Value ($000) $415,350 Avg Close — Range —
Q4 2015
Shares 16,013,936 Value ($000) $355,509 Avg Close — Range —
Q3 2015
Shares 15,230,805 Value ($000) $336,144 Avg Close — Range —
Q2 2015
Shares 13,929,606 Value ($000) $355,901 Avg Close — Range —
Q1 2015
Shares 12,805,059 Value ($000) $345,224 Avg Close — Range —
Q4 2014
Shares 12,490,761 Value ($000) $348,992 Avg Close — Range —
Q3 2014
Shares 3,368,701 Value ($000) $104,901 Avg Close — Range —
Q2 2014
Shares 2,360,715 Value ($000) $83,923 Avg Close — Range —
Q1 2014
Shares 2,137,841 Value ($000) $98,148 Avg Close — Range —
Q4 2013
Shares 1,749,541 Value ($000) $73,656 Avg Close — Range —
Q3 2013
Shares 33,341 Value ($000) $1,855 Avg Close — Range —
Q2 2013
Shares 29,941 Value ($000) $1,658 Avg Close — Range —