RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 3,750 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 50 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 23 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 23 Value ($000) $1 Avg Close — Range —