RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,980 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 12,071 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 14,989 Value ($000) $418 Avg Close — Range —
Q4 2024
Shares 17,537 Value ($000) $458 Avg Close — Range —
Q3 2024
Shares 19,677 Value ($000) $633 Avg Close — Range —
Q2 2024
Shares 22,587 Value ($000) $657 Avg Close — Range —
Q1 2024
Shares 25,497 Value ($000) $848 Avg Close — Range —
Q4 2023
Shares 28,407 Value ($000) $949 Avg Close — Range —
Q3 2023
Shares 28,407 Value ($000) $808 Avg Close — Range —
Q2 2023
Shares 28,530 Value ($000) $896 Avg Close — Range —
Q1 2023
Shares 35,032 Value ($000) $1,165 Avg Close — Range —
Q4 2022
Shares 29,135 Value ($000) $960 Avg Close — Range —
Q3 2022
Shares 28,835 Value ($000) $864 Avg Close — Range —
Q2 2022
Shares 36,381 Value ($000) $1,359 Avg Close — Range —
Q1 2022
Shares 30,358 Value ($000) $1,249 Avg Close — Range —
Q4 2021
Shares 29,836 Value ($000) $1,204 Avg Close — Range —
Q3 2021
Shares 30,161 Value ($000) $1,076 Avg Close — Range —
Q2 2021
Shares 30,161 Value ($000) $1,084 Avg Close — Range —
Q1 2021
Shares 30,728 Value ($000) $990 Avg Close — Range —
Q4 2020
Shares 30,702 Value ($000) $901 Avg Close — Range —
Q3 2020
Shares 29,836 Value ($000) $788 Avg Close — Range —
Q2 2020
Shares 30,657 Value ($000) $759 Avg Close — Range —
Q1 2020
Shares 30,677 Value ($000) $722 Avg Close — Range —
Q4 2019
Shares 30,977 Value ($000) $1,015 Avg Close — Range —
Q3 2019
Shares 31,697 Value ($000) $894 Avg Close — Range —
Q2 2019
Shares 31,724 Value ($000) $961 Avg Close — Range —
Q1 2019
Shares 31,724 Value ($000) $1,000 Avg Close — Range —
Q4 2018
Shares 33,158 Value ($000) $918 Avg Close — Range —
Q3 2018
Shares 33,324 Value ($000) $1,127 Avg Close — Range —
Q2 2018
Shares 33,445 Value ($000) $1,294 Avg Close — Range —
Q1 2018
Shares 34,165 Value ($000) $1,202 Avg Close — Range —
Q4 2017
Shares 34,415 Value ($000) $1,088 Avg Close — Range —
Q3 2017
Shares 34,415 Value ($000) $995 Avg Close — Range —
Q2 2017
Shares 39,674 Value ($000) $1,141 Avg Close — Range —
Q1 2017
Shares 39,674 Value ($000) $1,125 Avg Close — Range —
Q4 2016
Shares 39,674 Value ($000) $1,055 Avg Close — Range —
Q3 2016
Shares 39,674 Value ($000) $1,053 Avg Close — Range —
Q2 2016
Shares 38,324 Value ($000) $1,006 Avg Close — Range —
Q1 2016
Shares 38,214 Value ($000) $943 Avg Close — Range —
Q4 2015
Shares 37,135 Value ($000) $824 Avg Close — Range —
Q3 2015
Shares 37,555 Value ($000) $829 Avg Close — Range —
Q2 2015
Shares 46,621 Value ($000) $1,191 Avg Close — Range —
Q1 2015
Shares 40,346 Value ($000) $1,088 Avg Close — Range —
Q4 2014
Shares 40,481 Value ($000) $1,131 Avg Close — Range —
Q3 2014
Shares 41,722 Value ($000) $1,299 Avg Close — Range —
Q2 2014
Shares 42,935 Value ($000) $1,526 Avg Close — Range —
Q1 2014
Shares 42,040 Value ($000) $1,930 Avg Close — Range —
Q4 2013
Shares 40,127 Value ($000) $1,689 Avg Close — Range —
Q3 2013
Shares 40,480 Value ($000) $2,252 Avg Close — Range —
Q2 2013
Shares 40,936 Value ($000) $2,268 Avg Close — Range —