RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779,300 Value ($000) $103,472 Avg Close — Range —
Q3 2025
Shares 4,553,288 Value ($000) $120,844 Avg Close — Range —
Q2 2025
Shares 4,566,148 Value ($000) $101,277 Avg Close — Range —
Q1 2025
Shares 4,689,942 Value ($000) $130,756 Avg Close — Range —
Q4 2024
Shares 4,497,377 Value ($000) $125,232 Avg Close — Range —
Q3 2024
Shares 4,279,512 Value ($000) $137,715 Avg Close — Range —
Q2 2024
Shares 4,175,048 Value ($000) $121,452 Avg Close — Range —
Q1 2024
Shares 4,151,804 Value ($000) $138,006 Avg Close — Range —
Q4 2023
Shares 4,052,614 Value ($000) $136,203 Avg Close — Range —
Q3 2023
Shares 3,900,949 Value ($000) $111,021 Avg Close — Range —
Q2 2023
Shares 4,103,028 Value ($000) $128,835 Avg Close — Range —
Q1 2023
Shares 4,134,483 Value ($000) $137,513 Avg Close — Range —
Q4 2022
Shares 4,042,401 Value ($000) $133,238 Avg Close — Range —
Q3 2022
Shares 3,951,726 Value ($000) $118,433 Avg Close — Range —
Q2 2022
Shares 3,878,018 Value ($000) $144,960 Avg Close — Range —
Q1 2022
Shares 3,836,074 Value ($000) $157,739 Avg Close — Range —
Q4 2021
Shares 3,667,050 Value ($000) $148,002 Avg Close — Range —
Q3 2021
Shares 3,544,828 Value ($000) $126,479 Avg Close — Range —
Q2 2021
Shares 3,640,629 Value ($000) $130,808 Avg Close — Range —
Q1 2021
Shares 3,296,372 Value ($000) $106,308 Avg Close — Range —
Q4 2020
Shares 3,220,071 Value ($000) $94,606 Avg Close — Range —
Q3 2020
Shares 3,184,946 Value ($000) $84,210 Avg Close — Range —
Q2 2020
Shares 3,356,151 Value ($000) $83,199 Avg Close — Range —
Q1 2020
Shares 3,269,088 Value ($000) $76,987 Avg Close — Range —
Q4 2019
Shares 3,156,683 Value ($000) $103,413 Avg Close — Range —
Q3 2019
Shares 3,218,114 Value ($000) $90,751 Avg Close — Range —
Q2 2019
Shares 3,296,483 Value ($000) $99,883 Avg Close — Range —
Q1 2019
Shares 3,297,861 Value ($000) $103,949 Avg Close — Range —
Q4 2018
Shares 3,217,020 Value ($000) $89,079 Avg Close — Range —
Q3 2018
Shares 3,467,783 Value ($000) $117,241 Avg Close — Range —
Q2 2018
Shares 3,494,745 Value ($000) $135,215 Avg Close — Range —
Q1 2018
Shares 3,612,808 Value ($000) $127,100 Avg Close — Range —
Q4 2017
Shares 3,614,044 Value ($000) $114,310 Avg Close — Range —
Q3 2017
Shares 3,536,918 Value ($000) $102,185 Avg Close — Range —
Q2 2017
Shares 3,451,153 Value ($000) $99,289 Avg Close — Range —
Q1 2017
Shares 3,264,474 Value ($000) $92,518 Avg Close — Range —
Q4 2016
Shares 3,197,829 Value ($000) $85,067 Avg Close — Range —
Q3 2016
Shares 3,380,901 Value ($000) $89,730 Avg Close — Range —
Q2 2016
Shares 3,461,656 Value ($000) $90,833 Avg Close — Range —
Q1 2016
Shares 3,529,690 Value ($000) $87,116 Avg Close — Range —
Q4 2015
Shares 3,589,581 Value ($000) $79,698 Avg Close — Range —
Q3 2015
Shares 3,560,585 Value ($000) $78,583 Avg Close — Range —
Q2 2015
Shares 3,524,950 Value ($000) $90,060 Avg Close — Range —
Q1 2015
Shares 4,251,579 Value ($000) $114,624 Avg Close — Range —
Q4 2014
Shares 4,097,809 Value ($000) $114,495 Avg Close — Range —
Q3 2014
Shares 4,081,461 Value ($000) $127,100 Avg Close — Range —
Q2 2014
Shares 4,019,956 Value ($000) $142,906 Avg Close — Range —
Q1 2014
Shares 3,986,857 Value ($000) $183,031 Avg Close — Range —
Q4 2013
Shares 3,994,890 Value ($000) $168,192 Avg Close — Range —
Q3 2013
Shares 4,109,087 Value ($000) $228,676 Avg Close — Range —
Q2 2013
Shares 4,229,173 Value ($000) $234,258 Avg Close — Range —